Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.76 | 170.76 | 170.77 | 0.43 | 0.25 % | 20,000,858 | 12:39:06 |
| AMD | Advanced Micro Devices | 144.5094 | 144.50 | 144.51 | -13.87 | -8.76 % | 57,803,653 | 12:39:06 |
| AMZN | Amazon.com | 177.78 | 177.76 | 177.78 | 2.78 | 1.59 % | 51,811,800 | 12:39:06 |
| AXP | American Express | 232.41 | 0.00 | 0.00 | -1.62 | -0.69 % | 2,025,087 | 12:38:42 |
| BA | Boeing | 170.37 | 0.00 | 0.00 | 2.53 | 1.51 % | 2,359,156 | 12:39:01 |
| BABA | Alibaba | 75.725 | 0.00 | 0.00 | 0.875 | 1.17 % | 5,854,433 | 12:38:59 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 12,397,190 | 12:39:01 |
| COIN | Coinbase Global | 208.565 | 208.52 | 208.65 | 4.64 | 2.27 % | 5,284,338 | 12:39:04 |
| CRM | Salesforce | 268.995 | 0.00 | 0.00 | 0.055 | 0.02 % | 1,642,073 | 12:39:01 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -0.22 | -0.20 % | 2,151,781 | 12:38:59 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,978,262 | 12:39:04 |
| GOOGL | Alphabet | 164.34 | 164.32 | 164.33 | 1.56 | 0.96 % | 13,868,022 | 12:39:06 |
| GS | Goldman Sachs | 427.43 | 0.00 | 0.00 | 0.72 | 0.17 % | 687,160 | 12:39:03 |
| HD | Home Depot | 331.255 | 0.00 | 0.00 | -2.97 | -0.89 % | 1,007,580 | 12:39:01 |
| IBM | International Business M... | 165.705 | 0.00 | 0.00 | -0.495 | -0.30 % | 1,581,624 | 12:39:00 |
| INTC | Intel | 30.2829 | 30.28 | 30.29 | -0.1871 | -0.61 % | 25,728,906 | 12:39:05 |
| IWM | iShares Russell 2000 | 196.13 | 0.00 | 0.00 | 0.23 | 0.12 % | 13,210,426 | 12:39:04 |
| JNJ | Johnson and Johnson | 151.19 | 0.00 | 0.00 | 6.60 | 4.56 % | 8,169,688 | 12:39:06 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,401,883 | 12:39:06 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.25 | 0.40 % | 5,762,826 | 12:39:06 |
| MCD | McDonalds | 273.14 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,029,380 | 12:39:03 |
| META | Meta Platforms | 437.75 | 437.70 | 437.80 | 7.58 | 1.76 % | 9,107,844 | 12:39:06 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,950,046 | 12:39:03 |
| MSFT | Microsoft | 395.1205 | 395.12 | 395.16 | 5.79 | 1.49 % | 10,426,509 | 12:39:05 |
| MU | Micron Technology | 110.02 | 110.01 | 110.02 | -2.94 | -2.60 % | 7,818,995 | 12:39:06 |
| NKE | Nike | 90.415 | 0.00 | 0.00 | -1.85 | -2.00 % | 4,375,389 | 12:39:02 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 1.47 | 1.29 % | 2,159,242 | 12:39:06 |
| PYPL | PayPal | 65.765 | 65.76 | 65.77 | -2.16 | -3.17 % | 10,594,005 | 12:39:06 |
| QCOM | QUALCOMM | 164.61 | 164.61 | 164.64 | -1.24 | -0.75 % | 4,659,260 | 12:39:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.16 | 422.17 | -2.40 | -0.57 % | 19,660,412 | 12:39:06 |
| SOXL | Direxion Daily Semicondu... | 34.5324 | 0.00 | 0.00 | -3.65 | -9.55 % | 49,731,146 | 12:39:06 |
| SPY | SPDR S&P 500 | 501.195 | 0.00 | 0.00 | -0.785 | -0.16 % | 24,564,272 | 12:39:06 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 2.07 | 0.98 % | 461,076 | 12:38:56 |
| TSLA | Tesla | 180.41 | 180.40 | 180.42 | -2.87 | -1.57 % | 55,907,144 | 12:39:06 |
| V | Visa | 269.52 | 0.00 | 0.00 | 0.91 | 0.34 % | 2,293,827 | 12:39:01 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 7,954,223 | 12:39:04 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 5,334,307 | 12:39:06 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | -1.98 | -1.67 % | 12,672,300 | 12:39:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
